Cap Mercado ₹189.29T
-2.55%
Volumen 24h ₹17.75T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-27 2023 | ₹0.278874 | ₹0.278874 | ₹0.278874 | ₹0.278874 | - | - |
Dec-26 2023 | ₹0.278874 | ₹0.278874 | ₹0.278874 | ₹0.278874 | - | - |
Dec-25 2023 | ₹0.278874 | ₹0.278874 | ₹0.278874 | ₹0.278874 | - | - |
Dec-24 2023 | ₹0.278874 | ₹0.278874 | ₹0.278874 | ₹0.278874 | - | - |
Dec-23 2023 | ₹0.278874 | ₹0.278874 | ₹0.278874 | ₹0.278874 | - | - |
Dec-22 2023 | ₹0.278874 | ₹0.278874 | ₹0.278874 | ₹0.278874 | - | - |
Dec-21 2023 | ₹0.278874 | ₹0.278792 | ₹0.278874 | ₹0.278792 | - | - |
Dec-20 2023 | ₹0.27877 | ₹0.278634 | ₹0.27885 | ₹0.278715 | ₹18,283 | - |
Dec-19 2023 | ₹0.278743 | ₹0.278612 | ₹0.278743 | ₹0.278682 | ₹18,279 | - |
Dec-18 2023 | ₹0.278719 | ₹0.278419 | ₹0.278719 | ₹0.278541 | ₹18,280 | - |
Dec-17 2023 | ₹0.278503 | ₹0.278412 | ₹0.278607 | ₹0.278567 | ₹18,273 | - |
Dec-16 2023 | ₹0.278574 | ₹0.278553 | ₹0.278828 | ₹0.278828 | ₹18,271 | - |
Dec-15 2023 | ₹0.278918 | ₹0.278677 | ₹0.278918 | ₹0.278814 | ₹18,292 | - |
Dec-14 2023 | ₹0.278833 | ₹0.278749 | ₹0.278913 | ₹0.278843 | ₹18,289 | - |
Dec-13 2023 | ₹0.278847 | ₹0.278552 | ₹0.292016 | ₹0.292016 | ₹18,292 | - |
Análisis de precios históricos y de mercado de Global AEX Token (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1025 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.