Cap Mercado HK$17.76T
-3.34%
Volumen 24h HK$1.67T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-27 2023 | HK$0.02614 | HK$0.02614 | HK$0.02614 | HK$0.02614 | - | - |
Dec-26 2023 | HK$0.02614 | HK$0.02614 | HK$0.02614 | HK$0.02614 | - | - |
Dec-25 2023 | HK$0.02614 | HK$0.02614 | HK$0.02614 | HK$0.02614 | - | - |
Dec-24 2023 | HK$0.02614 | HK$0.02614 | HK$0.02614 | HK$0.02614 | - | - |
Dec-23 2023 | HK$0.02614 | HK$0.02614 | HK$0.02614 | HK$0.02614 | - | - |
Dec-22 2023 | HK$0.02614 | HK$0.02614 | HK$0.02614 | HK$0.02614 | - | - |
Dec-21 2023 | HK$0.02614 | HK$0.026133 | HK$0.02614 | HK$0.026133 | - | - |
Dec-20 2023 | HK$0.02613 | HK$0.026118 | HK$0.026138 | HK$0.026125 | HK$1,714 | - |
Dec-19 2023 | HK$0.026128 | HK$0.026116 | HK$0.026128 | HK$0.026122 | HK$1,713 | - |
Dec-18 2023 | HK$0.026126 | HK$0.026098 | HK$0.026126 | HK$0.026109 | HK$1,713 | - |
Dec-17 2023 | HK$0.026105 | HK$0.026097 | HK$0.026115 | HK$0.026111 | HK$1,713 | - |
Dec-16 2023 | HK$0.026112 | HK$0.02611 | HK$0.026136 | HK$0.026136 | HK$1,713 | - |
Dec-15 2023 | HK$0.026144 | HK$0.026122 | HK$0.026144 | HK$0.026135 | HK$1,715 | - |
Dec-14 2023 | HK$0.026136 | HK$0.026128 | HK$0.026144 | HK$0.026137 | HK$1,714 | - |
Dec-13 2023 | HK$0.026138 | HK$0.02611 | HK$0.027372 | HK$0.027372 | HK$1,715 | - |
Análisis de precios históricos y de mercado de Global AEX Token (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1025 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.