時価総額 NZ$4.51T
-0.78%
ボリューム24h NZ$336.77B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-27 2023 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | - | - |
Dec-26 2023 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | - | - |
Dec-25 2023 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | - | - |
Dec-24 2023 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | - | - |
Dec-23 2023 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | - | - |
Dec-22 2023 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | NZ$0.00547364 | - | - |
Dec-21 2023 | NZ$0.00547364 | NZ$0.00547203 | NZ$0.00547364 | NZ$0.00547203 | - | - |
Dec-20 2023 | NZ$0.00547159 | NZ$0.00546892 | NZ$0.00547315 | NZ$0.00547052 | NZ$359 | - |
Dec-19 2023 | NZ$0.00547106 | NZ$0.00546849 | NZ$0.00547107 | NZ$0.00546987 | NZ$359 | - |
Dec-18 2023 | NZ$0.0054706 | NZ$0.0054647 | NZ$0.0054706 | NZ$0.0054671 | NZ$359 | - |
Dec-17 2023 | NZ$0.00546634 | NZ$0.00546456 | NZ$0.0054684 | NZ$0.0054676 | NZ$359 | - |
Dec-16 2023 | NZ$0.00546774 | NZ$0.00546733 | NZ$0.00547273 | NZ$0.00547273 | NZ$359 | - |
Dec-15 2023 | NZ$0.00547449 | NZ$0.00546977 | NZ$0.00547449 | NZ$0.00547245 | NZ$359 | - |
Dec-14 2023 | NZ$0.00547284 | NZ$0.00547117 | NZ$0.00547441 | NZ$0.00547302 | NZ$359 | - |
Dec-13 2023 | NZ$0.0054731 | NZ$0.00546732 | NZ$0.00573158 | NZ$0.00573158 | NZ$359 | - |
Global AEX Token(GAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1025日間分析、01-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6381 NZD.