Market Cap NZ$4.43T -2.61%
Volume 24h NZ$346.94B 29.62%
BTC % 50.29% 0.83%
ETH % 16.29% -0.18%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-08 2023 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 - -
Sep-07 2023 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 - -
Sep-06 2023 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 - -
Sep-05 2023 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 - -
Sep-04 2023 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 - -
Sep-03 2023 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 NZ$0.000000000136668000205644 - -
Sep-02 2023 NZ$0.000000000136668000205644 NZ$0.000000000136273259891247 NZ$0.000000000136668000205644 NZ$0.000000000136273259891247 - -
Sep-01 2023 NZ$0.00000000013611703968513 NZ$0.000000000134252138587759 NZ$0.000000000137224159742401 NZ$0.000000000134252138587759 NZ$309 -
Aug-31 2023 NZ$0.000000000134252138587759 NZ$0.000000000134252138587759 NZ$0.000000000134252138587759 NZ$0.000000000134252138587759 - -
Aug-30 2023 NZ$0.000000000134252138587759 NZ$0.000000000134252138587759 NZ$0.000000000134252138587759 NZ$0.000000000134252138587759 - -
Aug-29 2023 NZ$0.000000000134252138587759 NZ$0.000000000134252138587759 NZ$0.000000000134252138587759 NZ$0.000000000134252138587759 - -
Aug-28 2023 NZ$0.000000000134252138587759 NZ$0.000000000133795617959726 NZ$0.000000000135773227909202 NZ$0.000000000135773227909202 - -
Aug-27 2023 NZ$0.000000000135740637568675 NZ$0.000000000135032964289942 NZ$0.000000000135740637568675 NZ$0.000000000135032964289942 NZ$14 -
Aug-26 2023 NZ$0.00000000013499362281461 NZ$0.000000000134898277178398 NZ$0.000000000135682540843014 NZ$0.000000000135682540843014 NZ$11 -
Aug-25 2023 NZ$0.000000000135767638510786 NZ$0.000000000134937830544095 NZ$0.000000000136643496407388 NZ$0.000000000136643496407388 NZ$39 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63106 NZD.