Market Cap Rp42,512.41T -0.6%
Volume 24h Rp2,285.68T -30.73%
BTC % 50.8% -0.15%
ETH % 16.25% 0.86%
Coins 27.656 +34
Exchanges 885
Last update 1 minute ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-08 2023 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 - -
Sep-07 2023 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 - -
Sep-06 2023 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 - -
Sep-05 2023 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 - -
Sep-04 2023 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 - -
Sep-03 2023 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 Rp0.0000013723 - -
Sep-02 2023 Rp0.0000013723 Rp0.0000013683 Rp0.0000013723 Rp0.0000013683 - -
Sep-01 2023 Rp0.0000013668 Rp0.000001348 Rp0.0000013779 Rp0.000001348 Rp3,105,271 -
Aug-31 2023 Rp0.000001348 Rp0.000001348 Rp0.000001348 Rp0.000001348 - -
Aug-30 2023 Rp0.000001348 Rp0.000001348 Rp0.000001348 Rp0.000001348 - -
Aug-29 2023 Rp0.000001348 Rp0.000001348 Rp0.000001348 Rp0.000001348 - -
Aug-28 2023 Rp0.000001348 Rp0.0000013435 Rp0.0000013633 Rp0.0000013633 - -
Aug-27 2023 Rp0.000001363 Rp0.0000013559 Rp0.000001363 Rp0.0000013559 Rp142,552 -
Aug-26 2023 Rp0.0000013555 Rp0.0000013545 Rp0.0000013624 Rp0.0000013624 Rp107,271 -
Aug-25 2023 Rp0.0000013633 Rp0.0000013549 Rp0.0000013721 Rp0.0000013721 Rp390,347 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16378.33886 IDR.