Market Cap CHF2.32T -0.45%
Volume 24h CHF125.90B -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 3 Minutes ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2023 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 - -
Sep-07 2023 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 - -
Sep-06 2023 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 - -
Sep-05 2023 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 - -
Sep-04 2023 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 - -
Sep-03 2023 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 CHF0.000000000074918289740333 - -
Sep-02 2023 CHF0.000000000074918289740333 CHF0.000000000074701902076786 CHF0.000000000074918289740333 CHF0.000000000074701902076786 - -
Sep-01 2023 CHF0.000000000074616265712402 CHF0.000000000073593969340614 CHF0.000000000075223163750737 CHF0.000000000073593969340614 CHF170 -
Aug-31 2023 CHF0.000000000073593969340614 CHF0.000000000073593969340614 CHF0.000000000073593969340614 CHF0.000000000073593969340614 - -
Aug-30 2023 CHF0.000000000073593969340614 CHF0.000000000073593969340614 CHF0.000000000073593969340614 CHF0.000000000073593969340614 - -
Aug-29 2023 CHF0.000000000073593969340614 CHF0.000000000073593969340614 CHF0.000000000073593969340614 CHF0.000000000073593969340614 - -
Aug-28 2023 CHF0.000000000073593969340614 CHF0.000000000073343715114079 CHF0.000000000074427795915476 CHF0.000000000074427795915476 - -
Aug-27 2023 CHF0.000000000074409930631937 CHF0.000000000074022000233762 CHF0.000000000074409930631937 CHF0.000000000074022000233762 CHF8 -
Aug-26 2023 CHF0.000000000074000434131651 CHF0.000000000073948167822138 CHF0.00000000007437808332811 CHF0.00000000007437808332811 CHF6 -
Aug-25 2023 CHF0.000000000074424731934373 CHF0.000000000073969850077729 CHF0.000000000074904857315371 CHF0.000000000074904857315371 CHF21 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89411 CHF.