Market Cap Bs.94.47T -0.57%
Volume 24h Bs.5.08T -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 2 Minutes ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-08 2023 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 - -
Sep-07 2023 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 - -
Sep-06 2023 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 - -
Sep-05 2023 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 - -
Sep-04 2023 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 - -
Sep-03 2023 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 Bs.0.000000003048640895713311 - -
Sep-02 2023 Bs.0.000000003048640895713311 Bs.0.000000003039835458713807 Bs.0.000000003048640895713311 Bs.0.000000003039835458713807 - -
Sep-01 2023 Bs.0.000000003036350668504043 Bs.0.000000002994750485993512 Bs.0.000000003061047096914368 Bs.0.000000002994750485993512 Bs.6,898 -
Aug-31 2023 Bs.0.000000002994750485993512 Bs.0.000000002994750485993512 Bs.0.000000002994750485993512 Bs.0.000000002994750485993512 - -
Aug-30 2023 Bs.0.000000002994750485993512 Bs.0.000000002994750485993512 Bs.0.000000002994750485993512 Bs.0.000000002994750485993512 - -
Aug-29 2023 Bs.0.000000002994750485993512 Bs.0.000000002994750485993512 Bs.0.000000002994750485993512 Bs.0.000000002994750485993512 - -
Aug-28 2023 Bs.0.000000002994750485993512 Bs.0.000000002984566921045865 Bs.0.00000000302868128987157 Bs.0.00000000302868128987157 - -
Aug-27 2023 Bs.0.000000003027954300051072 Bs.0.000000003012168295316222 Bs.0.000000003027954300051072 Bs.0.000000003012168295316222 Bs.317 -
Aug-26 2023 Bs.0.000000003011290708533556 Bs.0.000000003009163841927277 Bs.0.000000003026658341571479 Bs.0.000000003026658341571479 Bs.238 -
Aug-25 2023 Bs.0.000000003028556607659435 Bs.0.000000003010046155329429 Bs.0.000000003048094291670282 Bs.0.000000003048094291670282 Bs.867 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38391 VES.