Market Cap CN¥18.84T -0.81%
Volume 24h CN¥1.01T -31.33%
BTC % 50.79% -0.13%
ETH % 16.26% 0.98%
Coins 27.661 +39
Exchanges 885
Last update 9 Seconds ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2023 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 - -
Sep-07 2023 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 - -
Sep-06 2023 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 - -
Sep-05 2023 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 - -
Sep-04 2023 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 - -
Sep-03 2023 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 CN¥0.000000000607936561924168 - -
Sep-02 2023 CN¥0.000000000607936561924168 CN¥0.000000000606180649280194 CN¥0.000000000607936561924168 CN¥0.000000000606180649280194 - -
Sep-01 2023 CN¥0.000000000605485739170535 CN¥0.000000000597190150153662 CN¥0.000000000610410511320869 CN¥0.000000000597190150153662 CN¥1,376 -
Aug-31 2023 CN¥0.000000000597190150153662 CN¥0.000000000597190150153662 CN¥0.000000000597190150153662 CN¥0.000000000597190150153662 - -
Aug-30 2023 CN¥0.000000000597190150153662 CN¥0.000000000597190150153662 CN¥0.000000000597190150153662 CN¥0.000000000597190150153662 - -
Aug-29 2023 CN¥0.000000000597190150153662 CN¥0.000000000597190150153662 CN¥0.000000000597190150153662 CN¥0.000000000597190150153662 - -
Aug-28 2023 CN¥0.000000000597190150153662 CN¥0.000000000595159421814647 CN¥0.000000000603956370564191 CN¥0.000000000603956370564191 - -
Aug-27 2023 CN¥0.000000000603811399835546 CN¥0.000000000600663475966088 CN¥0.000000000603811399835546 CN¥0.000000000600663475966088 CN¥63 -
Aug-26 2023 CN¥0.000000000600488474347434 CN¥0.00000000060006435093752 CN¥0.000000000603552969745079 CN¥0.000000000603552969745079 CN¥48 -
Aug-25 2023 CN¥0.000000000603931507394677 CN¥0.000000000600240295102344 CN¥0.00000000060782756234238 CN¥0.00000000060782756234238 CN¥173 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2554 CNY.