Market Cap AR$2,332.05T -2.59%
Volume 24h AR$127.98T -25.58%
BTC % 50.84% 0.11%
ETH % 16.23% 0.67%
Coins 27.653 +31
Exchanges 885
Last update 1 minute ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2023 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 - -
Sep-07 2023 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 - -
Sep-06 2023 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 - -
Sep-05 2023 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 - -
Sep-04 2023 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 - -
Sep-03 2023 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 AR$0.0000000756 - -
Sep-02 2023 AR$0.0000000756 AR$0.0000000753 AR$0.0000000756 AR$0.0000000753 - -
Sep-01 2023 AR$0.0000000752 AR$0.0000000742 AR$0.0000000759 AR$0.0000000742 AR$171,063 -
Aug-31 2023 AR$0.0000000742 AR$0.0000000742 AR$0.0000000742 AR$0.0000000742 - -
Aug-30 2023 AR$0.0000000742 AR$0.0000000742 AR$0.0000000742 AR$0.0000000742 - -
Aug-29 2023 AR$0.0000000742 AR$0.0000000742 AR$0.0000000742 AR$0.0000000742 - -
Aug-28 2023 AR$0.0000000742 AR$0.000000074 AR$0.0000000751 AR$0.0000000751 - -
Aug-27 2023 AR$0.000000075 AR$0.0000000746 AR$0.000000075 AR$0.0000000746 AR$7,853 -
Aug-26 2023 AR$0.0000000746 AR$0.0000000746 AR$0.000000075 AR$0.000000075 AR$5,909 -
Aug-25 2023 AR$0.0000000751 AR$0.0000000746 AR$0.0000000755 AR$0.0000000755 AR$21,503 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.24731 ARS.