Market Cap HK$20.29T -0.77%
Volume 24h HK$1.09T -30.89%
BTC % 50.8% -0.15%
ETH % 16.25% 0.92%
Coins 27.660 +38
Exchanges 885
Last update 3 Minutes ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-08 2023 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 - -
Sep-07 2023 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 - -
Sep-06 2023 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 - -
Sep-05 2023 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 - -
Sep-04 2023 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 - -
Sep-03 2023 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 HK$0.000000000654500008023194 - -
Sep-02 2023 HK$0.000000000654500008023194 HK$0.000000000652609605452355 HK$0.000000000654500008023194 HK$0.000000000652609605452355 - -
Sep-01 2023 HK$0.000000000651861470365846 HK$0.000000000642930500560516 HK$0.000000000657163443653493 HK$0.000000000642930500560516 HK$1,481 -
Aug-31 2023 HK$0.000000000642930500560516 HK$0.000000000642930500560516 HK$0.000000000642930500560516 HK$0.000000000642930500560516 - -
Aug-30 2023 HK$0.000000000642930500560516 HK$0.000000000642930500560516 HK$0.000000000642930500560516 HK$0.000000000642930500560516 - -
Aug-29 2023 HK$0.000000000642930500560516 HK$0.000000000642930500560516 HK$0.000000000642930500560516 HK$0.000000000642930500560516 - -
Aug-28 2023 HK$0.000000000642930500560516 HK$0.000000000640744233444139 HK$0.000000000650214963431052 HK$0.000000000650214963431052 - -
Aug-27 2023 HK$0.000000000650058889016379 HK$0.00000000064666985745148 HK$0.000000000650058889016379 HK$0.00000000064666985745148 HK$68 -
Aug-26 2023 HK$0.000000000646481452002644 HK$0.000000000646024843875124 HK$0.000000000649780665091585 HK$0.000000000649780665091585 HK$51 -
Aug-25 2023 HK$0.00000000065018819592657 HK$0.000000000646214264062198 HK$0.000000000654382659879288 HK$0.000000000654382659879288 HK$186 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 127 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81111 HKD.