Market Cap R51.55T 1.2%
Volume 24h R2.72T 37.09%
BTC % 49.68% 0.84%
ETH % 16.73% -0.89%
Coins 27.436 +10
Exchanges 885
Last update 3 Minutes ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-08 2023 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 - -
Sep-07 2023 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 - -
Sep-06 2023 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 - -
Sep-05 2023 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 - -
Sep-04 2023 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 - -
Sep-03 2023 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 R0.00000000157535707163828 - -
Sep-02 2023 R0.00000000157535707163828 R0.000000001570806943262866 R0.00000000157535707163828 R0.000000001570806943262866 - -
Sep-01 2023 R0.000000001569006210054882 R0.000000001547509699333808 R0.00000000158176786171255 R0.000000001547509699333808 R3,565 -
Aug-31 2023 R0.000000001547509699333808 R0.000000001547509699333808 R0.000000001547509699333808 R0.000000001547509699333808 - -
Aug-30 2023 R0.000000001547509699333808 R0.000000001547509699333808 R0.000000001547509699333808 R0.000000001547509699333808 - -
Aug-29 2023 R0.000000001547509699333808 R0.000000001547509699333808 R0.000000001547509699333808 R0.000000001547509699333808 - -
Aug-28 2023 R0.000000001547509699333808 R0.000000001542247436048774 R0.000000001565043129365147 R0.000000001565043129365147 - -
Aug-27 2023 R0.000000001564667464078907 R0.00000000155651019169339 R0.000000001564667464078907 R0.00000000155651019169339 R164 -
Aug-26 2023 R0.00000000155605670681559 R0.000000001554957668108425 R0.000000001563997789484485 R0.000000001563997789484485 R123 -
Aug-25 2023 R0.000000001564978700981709 R0.000000001555413595423261 R0.000000001575074619039228 R0.000000001575074619039228 R448 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80105 ZAR.