Market Cap Tk306.07T -0.56%
Volume 24h Tk15.40T -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 27 Seconds ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2023 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 - -
Sep-07 2023 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 - -
Sep-06 2023 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 - -
Sep-05 2023 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 - -
Sep-04 2023 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 - -
Sep-03 2023 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 Tk0.000000009844715407625394 - -
Sep-02 2023 Tk0.000000009844715407625394 Tk0.000000009816280762724522 Tk0.000000009844715407625394 Tk0.000000009816280762724522 - -
Sep-01 2023 Tk0.000000009805027627624669 Tk0.000000009670691714760248 Tk0.000000009884777692522865 Tk0.000000009670691714760248 Tk22,276 -
Aug-31 2023 Tk0.000000009670691714760248 Tk0.000000009670691714760248 Tk0.000000009670691714760248 Tk0.000000009670691714760248 - -
Aug-30 2023 Tk0.000000009670691714760248 Tk0.000000009670691714760248 Tk0.000000009670691714760248 Tk0.000000009670691714760248 - -
Aug-29 2023 Tk0.000000009670691714760248 Tk0.000000009670691714760248 Tk0.000000009670691714760248 Tk0.000000009670691714760248 - -
Aug-28 2023 Tk0.000000009670691714760248 Tk0.000000009637806799096474 Tk0.000000009780261558883612 Tk0.000000009780261558883612 - -
Aug-27 2023 Tk0.000000009777913952808688 Tk0.000000009726937557308471 Tk0.000000009777913952808688 Tk0.000000009726937557308471 Tk1,023 -
Aug-26 2023 Tk0.000000009724103641338573 Tk0.000000009717235532838735 Tk0.000000009773729024885681 Tk0.000000009773729024885681 Tk770 -
Aug-25 2023 Tk0.0000000097798589332754 Tk0.000000009720084712076844 Tk0.000000009842950305919963 Tk0.000000009842950305919963 Tk2,800 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.