Market Cap AU$3.93T -0.45%
Volume 24h AU$213.01B -30.64%
BTC % 50.73% -0.43%
ETH % 16.24% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2023 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 - -
Sep-07 2023 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 - -
Sep-06 2023 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 - -
Sep-05 2023 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 - -
Sep-04 2023 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 - -
Sep-03 2023 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 AU$0.000000000126759725203917 - -
Sep-02 2023 AU$0.000000000126759725203917 AU$0.000000000126393603114586 AU$0.000000000126759725203917 AU$0.000000000126393603114586 - -
Sep-01 2023 AU$0.000000000126248708696223 AU$0.000000000124519010813182 AU$0.000000000127275563805072 AU$0.000000000124519010813182 AU$287 -
Aug-31 2023 AU$0.000000000124519010813182 AU$0.000000000124519010813182 AU$0.000000000124519010813182 AU$0.000000000124519010813182 - -
Aug-30 2023 AU$0.000000000124519010813182 AU$0.000000000124519010813182 AU$0.000000000124519010813182 AU$0.000000000124519010813182 - -
Aug-29 2023 AU$0.000000000124519010813182 AU$0.000000000124519010813182 AU$0.000000000124519010813182 AU$0.000000000124519010813182 - -
Aug-28 2023 AU$0.000000000124519010813182 AU$0.00000000012409558741288 AU$0.000000000125929822884088 AU$0.000000000125929822884088 - -
Aug-27 2023 AU$0.000000000125899595306284 AU$0.000000000125243227537593 AU$0.000000000125899595306284 AU$0.000000000125243227537593 AU$13 -
Aug-26 2023 AU$0.000000000125206738274601 AU$0.00000000012511830508887 AU$0.000000000125845710527338 AU$0.000000000125845710527338 AU$10 -
Aug-25 2023 AU$0.000000000125924638710717 AU$0.000000000125154990880417 AU$0.000000000126736997903241 AU$0.000000000126736997903241 AU$36 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51281 AUD.