Cap Mercado AU$3.90T
-0.43%
Volume 24h AU$219.02B
3.29%
BTC % 50.57%
-0.57%
ETH % 16.5%
1.69%
Moedas
27.670
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Sep-08 2023 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | - | - |
Sep-07 2023 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | - | - |
Sep-06 2023 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | - | - |
Sep-05 2023 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | - | - |
Sep-04 2023 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | - | - |
Sep-03 2023 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | AU$126,783,186,658,466 | - | - |
Sep-02 2023 | AU$126,783,186,658,466 | AU$126,416,996,805,051 | AU$126,783,186,658,466 | AU$126,416,996,805,051 | - | - |
Sep-01 2023 | AU$126,272,075,568,755 | AU$124,542,057,542,796 | AU$127,299,120,734,142 | AU$124,542,057,542,796 | AU$287 | - |
Aug-31 2023 | AU$124,542,057,542,796 | AU$124,542,057,542,796 | AU$124,542,057,542,796 | AU$124,542,057,542,796 | - | - |
Aug-30 2023 | AU$124,542,057,542,796 | AU$124,542,057,542,796 | AU$124,542,057,542,796 | AU$124,542,057,542,796 | - | - |
Aug-29 2023 | AU$124,542,057,542,796 | AU$124,542,057,542,796 | AU$124,542,057,542,796 | AU$124,542,057,542,796 | - | - |
Aug-28 2023 | AU$124,542,057,542,796 | AU$124,118,555,772,738 | AU$125,953,130,735,310 | AU$125,953,130,735,310 | - | - |
Aug-27 2023 | AU$125,922,897,562,803 | AU$125,266,408,309,607 | AU$125,922,897,562,803 | AU$125,266,408,309,607 | AU$13 | - |
Aug-26 2023 | AU$125,229,912,292,962 | AU$125,141,462,739,484 | AU$125,869,002,810,538 | AU$125,869,002,810,538 | AU$10 | - |
Aug-25 2023 | AU$125,947,945,602,421 | AU$125,178,155,321,058 | AU$126,760,455,151,284 | AU$126,760,455,151,284 | AU$36 | - |
Análise histórica e de mercado do preço de Glizzy (GLIZZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 127 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51309 AUD.