Cap Mercado AU$3.87T
-1.04%
Volumen 24h AU$226.27B
-1.22%
BTC % 50.82%
-0.02%
ETH % 16.34%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-08 2023 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | - | - |
Sep-07 2023 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | - | - |
Sep-06 2023 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | - | - |
Sep-05 2023 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | - | - |
Sep-04 2023 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | - | - |
Sep-03 2023 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | AU$126,746,318,658,460 | - | - |
Sep-02 2023 | AU$126,746,318,658,460 | AU$126,380,235,291,463 | AU$126,746,318,658,460 | AU$126,380,235,291,463 | - | - |
Sep-01 2023 | AU$126,235,356,197,633 | AU$124,505,841,253,402 | AU$127,262,102,702,747 | AU$124,505,841,253,402 | AU$287 | - |
Aug-31 2023 | AU$124,505,841,253,402 | AU$124,505,841,253,402 | AU$124,505,841,253,402 | AU$124,505,841,253,402 | - | - |
Aug-30 2023 | AU$124,505,841,253,402 | AU$124,505,841,253,402 | AU$124,505,841,253,402 | AU$124,505,841,253,402 | - | - |
Aug-29 2023 | AU$124,505,841,253,402 | AU$124,505,841,253,402 | AU$124,505,841,253,402 | AU$124,505,841,253,402 | - | - |
Aug-28 2023 | AU$124,505,841,253,402 | AU$124,082,462,635,819 | AU$125,916,504,111,961 | AU$125,916,504,111,961 | - | - |
Aug-27 2023 | AU$125,886,279,731,129 | AU$125,229,981,382,157 | AU$125,886,279,731,129 | AU$125,229,981,382,157 | AU$13 | - |
Aug-26 2023 | AU$125,193,495,978,394 | AU$125,105,072,145,662 | AU$125,832,400,651,224 | AU$125,832,400,651,224 | AU$10 | - |
Aug-25 2023 | AU$125,911,320,486,886 | AU$125,141,754,057,193 | AU$126,723,593,761,502 | AU$126,723,593,761,502 | AU$36 | - |
Análisis de precios históricos y de mercado de Glizzy (GLIZZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 127 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51265 AUD.