Cap Mercado €2.40T
-0.47%
Volumen 24h €134.35B
-1.21%
BTC % 50.67%
-0.33%
ETH % 16.43%
1.15%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2023 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | - | - |
Sep-07 2023 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | - | - |
Sep-06 2023 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | - | - |
Sep-05 2023 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | - | - |
Sep-04 2023 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | - | - |
Sep-03 2023 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | €78,152,618,831,806 | - | - |
Sep-02 2023 | €78,152,618,831,806 | €77,926,889,405,150 | €78,152,618,831,806 | €77,926,889,405,150 | - | - |
Sep-01 2023 | €77,837,555,997,153 | €76,771,125,637,431 | €78,470,654,686,728 | €76,771,125,637,431 | €177 | - |
Aug-31 2023 | €76,771,125,637,431 | €76,771,125,637,431 | €76,771,125,637,431 | €76,771,125,637,431 | - | - |
Aug-30 2023 | €76,771,125,637,431 | €76,771,125,637,431 | €76,771,125,637,431 | €76,771,125,637,431 | - | - |
Aug-29 2023 | €76,771,125,637,431 | €76,771,125,637,431 | €76,771,125,637,431 | €76,771,125,637,431 | - | - |
Aug-28 2023 | €76,771,125,637,431 | €76,510,067,580,111 | €77,640,949,691,116 | €77,640,949,691,116 | - | - |
Aug-27 2023 | €77,622,313,137,885 | €77,217,635,232,837 | €77,622,313,137,885 | €77,217,635,232,837 | €8 | - |
Aug-26 2023 | €77,195,138,091,434 | €77,140,615,371,025 | €77,589,090,940,669 | €77,589,090,940,669 | €6 | - |
Aug-25 2023 | €77,637,753,433,592 | €77,163,233,680,418 | €78,138,606,509,959 | €78,138,606,509,959 | €22 | - |
Análisis de precios históricos y de mercado de Glizzy (GLIZZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93271 EUR.