Cap Mercado NZ$4.45T -3.26%
Volumen 24h NZ$334.97B 26.59%
BTC % 50.22% 0.55%
ETH % 16.31% 0.06%
Monedas 27.541 +23
Exchanges 885
Ultima actualización 55 Segundos atrás
Glizzy GLIZZY

Precios Históricos de Glizzy (GLIZZY), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-08 2023 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 - -
Sep-07 2023 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 - -
Sep-06 2023 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 - -
Sep-05 2023 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 - -
Sep-04 2023 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 - -
Sep-03 2023 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 NZ$136,723,302,205,654 - -
Sep-02 2023 NZ$136,723,302,205,654 NZ$136,328,402,161,628 NZ$136,723,302,205,654 NZ$136,328,402,161,628 - -
Sep-01 2023 NZ$136,172,118,741,812 NZ$134,306,463,021,850 NZ$137,279,686,789,493 NZ$134,306,463,021,850 NZ$309 -
Aug-31 2023 NZ$134,306,463,021,850 NZ$134,306,463,021,850 NZ$134,306,463,021,850 NZ$134,306,463,021,850 - -
Aug-30 2023 NZ$134,306,463,021,850 NZ$134,306,463,021,850 NZ$134,306,463,021,850 NZ$134,306,463,021,850 - -
Aug-29 2023 NZ$134,306,463,021,850 NZ$134,306,463,021,850 NZ$134,306,463,021,850 NZ$134,306,463,021,850 - -
Aug-28 2023 NZ$134,306,463,021,850 NZ$133,849,757,665,104 NZ$135,828,167,844,226 NZ$135,828,167,844,226 - -
Aug-27 2023 NZ$135,795,564,316,186 NZ$135,087,604,681,118 NZ$135,795,564,316,186 NZ$135,087,604,681,118 NZ$14 -
Aug-26 2023 NZ$135,048,247,286,461 NZ$134,952,863,069,130 NZ$135,737,444,081,986 NZ$135,737,444,081,986 NZ$11 -
Aug-25 2023 NZ$135,822,576,184,089 NZ$134,992,432,439,892 NZ$136,698,788,492,062 NZ$136,698,788,492,062 NZ$39 -

Análisis de precios históricos y de mercado de Glizzy (GLIZZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 02-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63172 NZD.