Cap Marché NZ$4.50T 1.48%
Volume 24h NZ$413.45B 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Glizzy GLIZZY

Prix historiques de Glizzy (GLIZZY), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-08 2023 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 - -
Sep-07 2023 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 - -
Sep-06 2023 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 - -
Sep-05 2023 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 - -
Sep-04 2023 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 - -
Sep-03 2023 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 NZ$137,288,052,933,025 - -
Sep-02 2023 NZ$137,288,052,933,025 NZ$136,891,521,710,674 NZ$137,288,052,933,025 NZ$136,891,521,710,674 - -
Sep-01 2023 NZ$136,734,592,744,901 NZ$134,861,230,727,564 NZ$137,846,735,724,948 NZ$134,861,230,727,564 NZ$311 -
Aug-31 2023 NZ$134,861,230,727,564 NZ$134,861,230,727,564 NZ$134,861,230,727,564 NZ$134,861,230,727,564 - -
Aug-30 2023 NZ$134,861,230,727,564 NZ$134,861,230,727,564 NZ$134,861,230,727,564 NZ$134,861,230,727,564 - -
Aug-29 2023 NZ$134,861,230,727,564 NZ$134,861,230,727,564 NZ$134,861,230,727,564 NZ$134,861,230,727,564 - -
Aug-28 2023 NZ$134,861,230,727,564 NZ$134,402,638,898,810 NZ$136,389,221,120,076 NZ$136,389,221,120,076 - -
Aug-27 2023 NZ$136,356,482,919,556 NZ$135,645,598,978,884 NZ$136,356,482,919,556 NZ$135,645,598,978,884 NZ$14 -
Aug-26 2023 NZ$135,606,079,014,154 NZ$135,510,300,801,760 NZ$136,298,122,613,298 NZ$136,298,122,613,298 NZ$11 -
Aug-25 2023 NZ$136,383,606,362,968 NZ$135,550,033,618,186 NZ$137,263,437,962,827 NZ$137,263,437,962,827 NZ$39 -

Analyse historique et de marché du prix de Glizzy (GLIZZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 127 jours, à partir du jour 16-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63846 NZD.