Cap Marché $2.33T
-5.93%
Volume 24h $180.69B
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | - | - |
Sep-07 2023 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | - | - |
Sep-06 2023 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | - | - |
Sep-05 2023 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | - | - |
Sep-04 2023 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | - | - |
Sep-03 2023 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | $83,790,909,105,517 | - | - |
Sep-02 2023 | $83,790,909,105,517 | $83,548,894,517,214 | $83,790,909,105,517 | $83,548,894,517,214 | - | - |
Sep-01 2023 | $83,453,116,185,260 | $82,309,748,622,221 | $84,131,889,533,433 | $82,309,748,622,221 | $190 | - |
Aug-31 2023 | $82,309,748,622,221 | $82,309,748,622,221 | $82,309,748,622,221 | $82,309,748,622,221 | - | - |
Aug-30 2023 | $82,309,748,622,221 | $82,309,748,622,221 | $82,309,748,622,221 | $82,309,748,622,221 | - | - |
Aug-29 2023 | $82,309,748,622,221 | $82,309,748,622,221 | $82,309,748,622,221 | $82,309,748,622,221 | - | - |
Aug-28 2023 | $82,309,748,622,221 | $82,029,856,632,942 | $83,242,325,793,780 | $83,242,325,793,780 | - | - |
Aug-27 2023 | $83,222,344,713,668 | $82,788,471,478,635 | $83,222,344,713,668 | $82,788,471,478,635 | $9 | - |
Aug-26 2023 | $82,764,351,289,720 | $82,705,895,048,863 | $83,186,725,713,962 | $83,186,725,713,962 | $7 | - |
Aug-25 2023 | $83,238,898,943,501 | $82,730,145,147,386 | $83,775,885,870,163 | $83,775,885,870,163 | $24 | - |