Cap Mercado $2.64T
-0.48%
Volume 24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
Moedas
34.663
+7
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Glizzy (GLIZZY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-07 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-06 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-05 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-04 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-03 2023 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | $0.000000000083790909105517 | - | - |
| Sep-02 2023 | $0.000000000083790909105517 | $0.000000000083548894517214 | $0.000000000083790909105517 | $0.000000000083548894517214 | - | - |
| Sep-01 2023 | $0.00000000008345311618526 | $0.000000000082309748622221 | $0.000000000084131889533433 | $0.000000000082309748622221 | $190 | - |
| Aug-31 2023 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | - | - |
| Aug-30 2023 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | - | - |
| Aug-29 2023 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | $0.000000000082309748622221 | - | - |
| Aug-28 2023 | $0.000000000082309748622221 | $0.000000000082029856632942 | $0.00000000008324232579378 | $0.00000000008324232579378 | - | - |
| Aug-27 2023 | $0.000000000083222344713668 | $0.000000000082788471478635 | $0.000000000083222344713668 | $0.000000000082788471478635 | $9 | - |
| Aug-26 2023 | $0.00000000008276435128972 | $0.000000000082705895048863 | $0.000000000083186725713962 | $0.000000000083186725713962 | $7 | - |
| Aug-25 2023 | $0.000000000083238898943501 | $0.000000000082730145147386 | $0.000000000083775885870163 | $0.000000000083775885870163 | $24 | - |