Cap Mercado NZ$4.54T
-1.51%
Volume 24h NZ$264.40B
6.09%
BTC % 49.91%
0.18%
ETH % 16.29%
-0.49%
Moedas
27.537
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-08 2023 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | - | - |
Sep-07 2023 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | - | - |
Sep-06 2023 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | - | - |
Sep-05 2023 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | - | - |
Sep-04 2023 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | - | - |
Sep-03 2023 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | NZ$137,086,116,842,081 | - | - |
Sep-02 2023 | NZ$137,086,116,842,081 | NZ$136,690,168,874,887 | NZ$137,086,116,842,081 | NZ$136,690,168,874,887 | - | - |
Sep-01 2023 | NZ$136,533,470,734,894 | NZ$134,662,864,233,384 | NZ$137,643,977,871,173 | NZ$134,662,864,233,384 | NZ$310 | - |
Aug-31 2023 | NZ$134,662,864,233,384 | NZ$134,662,864,233,384 | NZ$134,662,864,233,384 | NZ$134,662,864,233,384 | - | - |
Aug-30 2023 | NZ$134,662,864,233,384 | NZ$134,662,864,233,384 | NZ$134,662,864,233,384 | NZ$134,662,864,233,384 | - | - |
Aug-29 2023 | NZ$134,662,864,233,384 | NZ$134,662,864,233,384 | NZ$134,662,864,233,384 | NZ$134,662,864,233,384 | - | - |
Aug-28 2023 | NZ$134,662,864,233,384 | NZ$134,204,946,944,324 | NZ$136,188,607,114,913 | NZ$136,188,607,114,913 | - | - |
Aug-27 2023 | NZ$136,155,917,068,796 | NZ$135,446,078,762,620 | NZ$136,155,917,068,796 | NZ$135,446,078,762,620 | NZ$14 | - |
Aug-26 2023 | NZ$135,406,616,927,546 | NZ$135,310,979,594,692 | NZ$136,097,642,604,327 | NZ$136,097,642,604,327 | NZ$11 | - |
Aug-25 2023 | NZ$136,183,000,616,514 | NZ$135,350,653,968,380 | NZ$137,061,538,077,880 | NZ$137,061,538,077,880 | NZ$39 | - |
Análise histórica e de mercado do preço de Glizzy (GLIZZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 127 dias, a partir do dia 01-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63605 NZD.