Cap Mercado zł10.80T
-0.13%
Volume 24h zł422.89B
-0.26%
BTC % 50.75%
0.35%
ETH % 16.34%
-0.18%
Moedas
27.567
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | - | - |
Sep-07 2023 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | - | - |
Sep-06 2023 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | - | - |
Sep-05 2023 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | - | - |
Sep-04 2023 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | - | - |
Sep-03 2023 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | zł335,546,560,876,680 | - | - |
Sep-02 2023 | zł335,546,560,876,680 | zł334,577,396,516,799 | zł335,546,560,876,680 | zł334,577,396,516,799 | - | - |
Sep-01 2023 | zł334,193,845,482,006 | zł329,615,150,040,087 | zł336,912,040,868,899 | zł329,615,150,040,087 | zł759 | - |
Aug-31 2023 | zł329,615,150,040,087 | zł329,615,150,040,087 | zł329,615,150,040,087 | zł329,615,150,040,087 | - | - |
Aug-30 2023 | zł329,615,150,040,087 | zł329,615,150,040,087 | zł329,615,150,040,087 | zł329,615,150,040,087 | - | - |
Aug-29 2023 | zł329,615,150,040,087 | zł329,615,150,040,087 | zł329,615,150,040,087 | zł329,615,150,040,087 | - | - |
Aug-28 2023 | zł329,615,150,040,087 | zł328,494,302,976,580 | zł333,349,720,603,997 | zł333,349,720,603,997 | - | - |
Aug-27 2023 | zł333,269,704,970,013 | zł331,532,229,229,197 | zł333,269,704,970,013 | zł331,532,229,229,197 | zł35 | - |
Aug-26 2023 | zł331,435,638,244,274 | zł331,201,546,135,825 | zł333,127,066,192,360 | zł333,127,066,192,360 | zł26 | - |
Aug-25 2023 | zł333,335,997,542,175 | zł331,298,657,352,867 | zł335,486,399,279,078 | zł335,486,399,279,078 | zł95 | - |
Análise histórica e de mercado do preço de Glizzy (GLIZZY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 127 dias, a partir do dia 04-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00457 PLN.