Cap Mercado zł10.88T
-0.29%
Volumen 24h zł499.04B
20.54%
BTC % 50.67%
0.29%
ETH % 16.31%
-0.18%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-08 2023 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | - | - |
Sep-07 2023 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | - | - |
Sep-06 2023 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | - | - |
Sep-05 2023 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | - | - |
Sep-04 2023 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | - | - |
Sep-03 2023 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | zł336,929,948,786,012 | - | - |
Sep-02 2023 | zł336,929,948,786,012 | zł335,956,788,765,278 | zł336,929,948,786,012 | zł335,956,788,765,278 | - | - |
Sep-01 2023 | zł335,571,656,430,225 | zł330,974,083,989,840 | zł338,301,058,365,096 | zł330,974,083,989,840 | zł762 | - |
Aug-31 2023 | zł330,974,083,989,840 | zł330,974,083,989,840 | zł330,974,083,989,840 | zł330,974,083,989,840 | - | - |
Aug-30 2023 | zł330,974,083,989,840 | zł330,974,083,989,840 | zł330,974,083,989,840 | zł330,974,083,989,840 | - | - |
Aug-29 2023 | zł330,974,083,989,840 | zł330,974,083,989,840 | zł330,974,083,989,840 | zł330,974,083,989,840 | - | - |
Aug-28 2023 | zł330,974,083,989,840 | zł329,848,615,909,590 | zł334,724,051,402,852 | zł334,724,051,402,852 | - | - |
Aug-27 2023 | zł334,643,705,881,236 | zł332,899,066,893,309 | zł334,643,705,881,236 | zł332,899,066,893,309 | zł35 | - |
Aug-26 2023 | zł332,802,077,684,067 | zł332,567,020,463,082 | zł334,500,479,033,898 | zł334,500,479,033,898 | zł26 | - |
Aug-25 2023 | zł334,710,271,763,733 | zł332,664,532,049,250 | zł336,869,539,154,795 | zł336,869,539,154,795 | zł96 | - |
Análisis de precios históricos y de mercado de Glizzy (GLIZZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 127 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02108 PLN.