Cap Mercado ₹211.87T
-2.07%
Volumen 24h ₹11.85T
-21.05%
BTC % 51.08%
0.31%
ETH % 16.17%
0.49%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-08 2023 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | - | - |
Sep-07 2023 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | - | - |
Sep-06 2023 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | - | - |
Sep-05 2023 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | - | - |
Sep-04 2023 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | - | - |
Sep-03 2023 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | ₹0.000000007000684370765936 | - | - |
Sep-02 2023 | ₹0.000000007000684370765936 | ₹0.000000006980464185021244 | ₹0.000000007000684370765936 | ₹0.000000006980464185021244 | - | - |
Sep-01 2023 | ₹0.000000006972461958064571 | ₹0.000000006876934227024821 | ₹0.000000007029173097979084 | ₹0.000000006876934227024821 | ₹15,841 | - |
Aug-31 2023 | ₹0.000000006876934227024821 | ₹0.000000006876934227024821 | ₹0.000000006876934227024821 | ₹0.000000006876934227024821 | - | - |
Aug-30 2023 | ₹0.000000006876934227024821 | ₹0.000000006876934227024821 | ₹0.000000006876934227024821 | ₹0.000000006876934227024821 | - | - |
Aug-29 2023 | ₹0.000000006876934227024821 | ₹0.000000006876934227024821 | ₹0.000000006876934227024821 | ₹0.000000006876934227024821 | - | - |
Aug-28 2023 | ₹0.000000006876934227024821 | ₹0.000000006853549405261156 | ₹0.000000006954850536791131 | ₹0.000000006954850536791131 | - | - |
Aug-27 2023 | ₹0.000000006953181128537368 | ₹0.00000000691693125838064 | ₹0.000000006953181128537368 | ₹0.00000000691693125838064 | ₹727 | - |
Aug-26 2023 | ₹0.000000006914916029862896 | ₹0.000000006910032043090226 | ₹0.000000006950205180702382 | ₹0.000000006950205180702382 | ₹547 | - |
Aug-25 2023 | ₹0.000000006954564225335089 | ₹0.000000006912058125484269 | ₹0.000000006999429187714889 | ₹0.000000006999429187714889 | ₹1,991 | - |
Análisis de precios históricos y de mercado de Glizzy (GLIZZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 127 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54945 INR.