Cap Mercado S$3.38T
-4.11%
Volumen 24h S$254.19B
54.98%
BTC % 51.44%
2%
ETH % 16.74%
0.35%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-08 2023 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | - | - |
Sep-07 2023 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | - | - |
Sep-06 2023 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | - | - |
Sep-05 2023 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | - | - |
Sep-04 2023 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | - | - |
Sep-03 2023 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | S$113,316,311,747,028 | - | - |
Sep-02 2023 | S$113,316,311,747,028 | S$112,989,018,478,244 | S$113,316,311,747,028 | S$112,989,018,478,244 | - | - |
Sep-01 2023 | S$112,859,490,735,460 | S$111,313,234,744,233 | S$113,777,443,448,328 | S$111,313,234,744,233 | S$256 | - |
Aug-31 2023 | S$111,313,234,744,233 | S$111,313,234,744,233 | S$111,313,234,744,233 | S$111,313,234,744,233 | - | - |
Aug-30 2023 | S$111,313,234,744,233 | S$111,313,234,744,233 | S$111,313,234,744,233 | S$111,313,234,744,233 | - | - |
Aug-29 2023 | S$111,313,234,744,233 | S$111,313,234,744,233 | S$111,313,234,744,233 | S$111,313,234,744,233 | - | - |
Aug-28 2023 | S$111,313,234,744,233 | S$110,934,717,214,691 | S$112,574,424,133,734 | S$112,574,424,133,734 | - | - |
Aug-27 2023 | S$112,547,402,320,423 | S$111,960,645,173,561 | S$112,547,402,320,423 | S$111,960,645,173,561 | S$12 | - |
Aug-26 2023 | S$111,928,025,753,678 | S$111,848,971,287,230 | S$112,499,232,253,790 | S$112,499,232,253,790 | S$9 | - |
Aug-25 2023 | S$112,569,789,764,222 | S$111,881,766,392,970 | S$113,295,994,774,232 | S$113,295,994,774,232 | S$32 | - |
Análisis de precios históricos y de mercado de Glizzy (GLIZZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 127 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35237 SGD.