Market Cap zł10.87T -0.32%
Volume 24h zł448.82B 7.18%
BTC % 50.66% 0.33%
ETH % 16.37% -0.06%
Coins 27.572 +28
Exchanges 885
Last update 2 Minutes ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2023 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 - -
Sep-07 2023 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 - -
Sep-06 2023 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 - -
Sep-05 2023 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 - -
Sep-04 2023 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 - -
Sep-03 2023 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 zł0.000000000337673174149778 - -
Sep-02 2023 zł0.000000000337673174149778 zł0.000000000336697867459646 zł0.000000000337673174149778 zł0.000000000336697867459646 - -
Sep-01 2023 zł0.000000000336311885570788 zł0.000000000331704171460119 zł0.000000000339047308225258 zł0.000000000331704171460119 zł764 -
Aug-31 2023 zł0.000000000331704171460119 zł0.000000000331704171460119 zł0.000000000331704171460119 zł0.000000000331704171460119 - -
Aug-30 2023 zł0.000000000331704171460119 zł0.000000000331704171460119 zł0.000000000331704171460119 zł0.000000000331704171460119 - -
Aug-29 2023 zł0.000000000331704171460119 zł0.000000000331704171460119 zł0.000000000331704171460119 zł0.000000000331704171460119 - -
Aug-28 2023 zł0.000000000331704171460119 zł0.000000000330576220737924 zł0.000000000335462410832643 zł0.000000000335462410832643 - -
Aug-27 2023 zł0.000000000335381888078846 zł0.000000000333633400635325 zł0.000000000335381888078846 zł0.000000000333633400635325 zł35 -
Aug-26 2023 zł0.000000000333536197480007 zł0.000000000333300621752165 zł0.000000000335238345290981 zł0.000000000335238345290981 zł26 -
Aug-25 2023 zł0.000000000335448600797361 zł0.000000000333398348436708 zł0.000000000337612631262463 zł0.000000000337612631262463 zł96 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02995 PLN.