Market Cap MX$47.62T -2.59%
Volume 24h MX$2.61T -25.58%
BTC % 50.84% 0.11%
ETH % 16.23% 0.67%
Coins 27.653 +31
Exchanges 885
Last update 49 Seconds ago
Glizzy GLIZZY

Glizzy (GLIZZY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2023 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 - -
Sep-07 2023 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 - -
Sep-06 2023 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 - -
Sep-05 2023 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 - -
Sep-04 2023 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 - -
Sep-03 2023 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 MX$0.00000000154384750026915 - -
Sep-02 2023 MX$0.00000000154384750026915 MX$0.000000001539388381479668 MX$0.00000000154384750026915 MX$0.000000001539388381479668 - -
Sep-01 2023 MX$0.000000001537623665713415 MX$0.000000001516557118364422 MX$0.000000001550130064653503 MX$0.000000001516557118364422 MX$3,493 -
Aug-31 2023 MX$0.000000001516557118364422 MX$0.000000001516557118364422 MX$0.000000001516557118364422 MX$0.000000001516557118364422 - -
Aug-30 2023 MX$0.000000001516557118364422 MX$0.000000001516557118364422 MX$0.000000001516557118364422 MX$0.000000001516557118364422 - -
Aug-29 2023 MX$0.000000001516557118364422 MX$0.000000001516557118364422 MX$0.000000001516557118364422 MX$0.000000001516557118364422 - -
Aug-28 2023 MX$0.000000001516557118364422 MX$0.000000001511400108461956 MX$0.000000001533739852750396 MX$0.000000001533739852750396 - -
Aug-27 2023 MX$0.000000001533371701349332 MX$0.00000000152537758699385 MX$0.000000001533371701349332 MX$0.00000000152537758699385 MX$160 -
Aug-26 2023 MX$0.000000001524933172513091 MX$0.0000000015238561162753 MX$0.000000001532715421279749 MX$0.000000001532715421279749 MX$121 -
Aug-25 2023 MX$0.000000001533676713034005 MX$0.000000001524302924340587 MX$0.000000001543570697157753 MX$0.000000001543570697157753 MX$439 -

Historical and market price analysis of Glizzy (GLIZZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.425 MXN.