Market Cap NZ$4.22T 2.69%
Volume 24h NZ$180.72B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2022 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 - -
Jun-09 2022 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 - -
Jun-08 2022 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 - -
Jun-07 2022 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 - -
Jun-06 2022 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 - -
Jun-05 2022 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 NZ$0.00117456 - -
Jun-04 2022 NZ$0.00117456 NZ$0.00117193 NZ$0.00117698 NZ$0.00117698 - -
Jun-03 2022 NZ$0.00117698 NZ$0.00117458 NZ$0.00118672 NZ$0.00118613 - -
Jun-02 2022 NZ$0.00118612 NZ$0.00116016 NZ$0.0011863 NZ$0.0011629 NZ$320 -
Jun-01 2022 NZ$0.0011629 NZ$0.00115446 NZ$0.00135171 NZ$0.00134861 NZ$430 -
May-31 2022 NZ$0.00134858 NZ$0.00134733 NZ$0.00146645 NZ$0.00146645 NZ$156 -
May-30 2022 NZ$0.00146645 NZ$0.00146645 NZ$0.00146645 NZ$0.00146645 - -
May-29 2022 NZ$0.00146645 NZ$0.0014664 NZ$0.00146987 NZ$0.00146987 - -
May-28 2022 NZ$0.0014699 NZ$0.00146539 NZ$0.00147076 NZ$0.00146712 NZ$237 -
May-27 2022 NZ$0.00146777 NZ$0.00146612 NZ$0.00167722 NZ$0.00167722 NZ$287 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.