Market Cap CL$2,379.84T 3.06%
Volume 24h CL$99.32T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2022 CL$0.661549 CL$0.661549 CL$0.661549 CL$0.661549 - -
Jun-09 2022 CL$0.661549 CL$0.661549 CL$0.661549 CL$0.661549 - -
Jun-08 2022 CL$0.661549 CL$0.661549 CL$0.661549 CL$0.661549 - -
Jun-07 2022 CL$0.661549 CL$0.661549 CL$0.661549 CL$0.661549 - -
Jun-06 2022 CL$0.661549 CL$0.661549 CL$0.661549 CL$0.661549 - -
Jun-05 2022 CL$0.661549 CL$0.661549 CL$0.661549 CL$0.661549 - -
Jun-04 2022 CL$0.661549 CL$0.660066 CL$0.662912 CL$0.662912 - -
Jun-03 2022 CL$0.662912 CL$0.66156 CL$0.6684 CL$0.668065 - -
Jun-02 2022 CL$0.668058 CL$0.653437 CL$0.668163 CL$0.654984 CL$180,236 -
Jun-01 2022 CL$0.654983 CL$0.650229 CL$0.761327 CL$0.759577 CL$242,439 -
May-31 2022 CL$0.759563 CL$0.75886 CL$0.825949 CL$0.825949 CL$87,922 -
May-30 2022 CL$0.825949 CL$0.825949 CL$0.825949 CL$0.825949 - -
May-29 2022 CL$0.825949 CL$0.825921 CL$0.827879 CL$0.827879 - -
May-28 2022 CL$0.827895 CL$0.825353 CL$0.828376 CL$0.82633 CL$133,273 -
May-27 2022 CL$0.826692 CL$0.825765 CL$0.944659 CL$0.944659 CL$161,904 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.