Market Cap CA$3.35T -1.7%
Volume 24h CA$146.38B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2022 CA$0.00095438 CA$0.00095438 CA$0.00095438 CA$0.00095438 - -
Jun-09 2022 CA$0.00095438 CA$0.00095438 CA$0.00095438 CA$0.00095438 - -
Jun-08 2022 CA$0.00095438 CA$0.00095438 CA$0.00095438 CA$0.00095438 - -
Jun-07 2022 CA$0.00095438 CA$0.00095438 CA$0.00095438 CA$0.00095438 - -
Jun-06 2022 CA$0.00095438 CA$0.00095438 CA$0.00095438 CA$0.00095438 - -
Jun-05 2022 CA$0.00095438 CA$0.00095438 CA$0.00095438 CA$0.00095438 - -
Jun-04 2022 CA$0.00095438 CA$0.00095224 CA$0.00095634 CA$0.00095634 - -
Jun-03 2022 CA$0.00095634 CA$0.00095439 CA$0.00096426 CA$0.00096378 - -
Jun-02 2022 CA$0.00096377 CA$0.00094268 CA$0.00096392 CA$0.00094491 CA$260 -
Jun-01 2022 CA$0.00094491 CA$0.00093805 CA$0.00109832 CA$0.0010958 CA$350 -
May-31 2022 CA$0.00109578 CA$0.00109476 CA$0.00119155 CA$0.00119155 CA$127 -
May-30 2022 CA$0.00119155 CA$0.00119155 CA$0.00119155 CA$0.00119155 - -
May-29 2022 CA$0.00119155 CA$0.00119151 CA$0.00119433 CA$0.00119433 - -
May-28 2022 CA$0.00119436 CA$0.00119069 CA$0.00119505 CA$0.0011921 CA$192 -
May-27 2022 CA$0.00119262 CA$0.00119128 CA$0.00136281 CA$0.00136281 CA$234 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.