Market Cap MX$42.01T -2.06%
Volume 24h MX$2.02T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-10 2022 MX$0.01197 MX$0.01197 MX$0.01197 MX$0.01197 - -
Jun-09 2022 MX$0.01197 MX$0.01197 MX$0.01197 MX$0.01197 - -
Jun-08 2022 MX$0.01197 MX$0.01197 MX$0.01197 MX$0.01197 - -
Jun-07 2022 MX$0.01197 MX$0.01197 MX$0.01197 MX$0.01197 - -
Jun-06 2022 MX$0.01197 MX$0.01197 MX$0.01197 MX$0.01197 - -
Jun-05 2022 MX$0.01197 MX$0.01197 MX$0.01197 MX$0.01197 - -
Jun-04 2022 MX$0.01197 MX$0.011943 MX$0.011995 MX$0.011995 - -
Jun-03 2022 MX$0.011995 MX$0.01197 MX$0.012094 MX$0.012088 - -
Jun-02 2022 MX$0.012088 MX$0.011823 MX$0.01209 MX$0.011851 MX$3,261 -
Jun-01 2022 MX$0.011851 MX$0.011765 MX$0.013775 MX$0.013744 MX$4,387 -
May-31 2022 MX$0.013743 MX$0.013731 MX$0.014945 MX$0.014945 MX$1,591 -
May-30 2022 MX$0.014945 MX$0.014945 MX$0.014945 MX$0.014945 - -
May-29 2022 MX$0.014945 MX$0.014944 MX$0.01498 MX$0.01498 - -
May-28 2022 MX$0.01498 MX$0.014934 MX$0.014989 MX$0.014952 MX$2,412 -
May-27 2022 MX$0.014958 MX$0.014941 MX$0.017093 MX$0.017093 MX$2,930 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.