Market Cap Bs.91.13T 2.25%
Volume 24h Bs.3.85T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2022 Bs.0.025376 Bs.0.025376 Bs.0.025376 Bs.0.025376 - -
Jun-09 2022 Bs.0.025376 Bs.0.025376 Bs.0.025376 Bs.0.025376 - -
Jun-08 2022 Bs.0.025376 Bs.0.025376 Bs.0.025376 Bs.0.025376 - -
Jun-07 2022 Bs.0.025376 Bs.0.025376 Bs.0.025376 Bs.0.025376 - -
Jun-06 2022 Bs.0.025376 Bs.0.025376 Bs.0.025376 Bs.0.025376 - -
Jun-05 2022 Bs.0.025376 Bs.0.025376 Bs.0.025376 Bs.0.025376 - -
Jun-04 2022 Bs.0.025376 Bs.0.025319 Bs.0.025428 Bs.0.025428 - -
Jun-03 2022 Bs.0.025428 Bs.0.025376 Bs.0.025638 Bs.0.025625 - -
Jun-02 2022 Bs.0.025625 Bs.0.025064 Bs.0.025629 Bs.0.025124 Bs.6,914 -
Jun-01 2022 Bs.0.025124 Bs.0.024941 Bs.0.029203 Bs.0.029136 Bs.9,300 -
May-31 2022 Bs.0.029135 Bs.0.029108 Bs.0.031682 Bs.0.031682 Bs.3,373 -
May-30 2022 Bs.0.031682 Bs.0.031682 Bs.0.031682 Bs.0.031682 - -
May-29 2022 Bs.0.031682 Bs.0.031681 Bs.0.031756 Bs.0.031756 - -
May-28 2022 Bs.0.031756 Bs.0.031659 Bs.0.031775 Bs.0.031696 Bs.5,112 -
May-27 2022 Bs.0.03171 Bs.0.031675 Bs.0.036235 Bs.0.036235 Bs.6,210 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.