Market Cap AU$3.85T 2.47%
Volume 24h AU$160.57B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-10 2022 AU$0.0010676 AU$0.0010676 AU$0.0010676 AU$0.0010676 - -
Jun-09 2022 AU$0.0010676 AU$0.0010676 AU$0.0010676 AU$0.0010676 - -
Jun-08 2022 AU$0.0010676 AU$0.0010676 AU$0.0010676 AU$0.0010676 - -
Jun-07 2022 AU$0.0010676 AU$0.0010676 AU$0.0010676 AU$0.0010676 - -
Jun-06 2022 AU$0.0010676 AU$0.0010676 AU$0.0010676 AU$0.0010676 - -
Jun-05 2022 AU$0.0010676 AU$0.0010676 AU$0.0010676 AU$0.0010676 - -
Jun-04 2022 AU$0.0010676 AU$0.00106521 AU$0.0010698 AU$0.0010698 - -
Jun-03 2022 AU$0.0010698 AU$0.00106762 AU$0.00107866 AU$0.00107812 - -
Jun-02 2022 AU$0.00107811 AU$0.00105451 AU$0.00107828 AU$0.00105701 AU$291 -
Jun-01 2022 AU$0.00105701 AU$0.00104933 AU$0.00122862 AU$0.0012258 AU$391 -
May-31 2022 AU$0.00122578 AU$0.00122464 AU$0.00133291 AU$0.00133291 AU$142 -
May-30 2022 AU$0.00133291 AU$0.00133291 AU$0.00133291 AU$0.00133291 - -
May-29 2022 AU$0.00133291 AU$0.00133286 AU$0.00133602 AU$0.00133602 - -
May-28 2022 AU$0.00133605 AU$0.00133195 AU$0.00133683 AU$0.00133352 AU$215 -
May-27 2022 AU$0.00133411 AU$0.00133261 AU$0.00152448 AU$0.00152448 AU$261 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.