Market Cap RM11.66T -1.43%
Volume 24h RM502.15B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-10 2022 RM0.00332707 RM0.00332707 RM0.00332707 RM0.00332707 - -
Jun-09 2022 RM0.00332707 RM0.00332707 RM0.00332707 RM0.00332707 - -
Jun-08 2022 RM0.00332707 RM0.00332707 RM0.00332707 RM0.00332707 - -
Jun-07 2022 RM0.00332707 RM0.00332707 RM0.00332707 RM0.00332707 - -
Jun-06 2022 RM0.00332707 RM0.00332707 RM0.00332707 RM0.00332707 - -
Jun-05 2022 RM0.00332707 RM0.00332707 RM0.00332707 RM0.00332707 - -
Jun-04 2022 RM0.00332707 RM0.00331961 RM0.00333392 RM0.00333392 - -
Jun-03 2022 RM0.00333392 RM0.00332712 RM0.00336152 RM0.00335983 - -
Jun-02 2022 RM0.0033598 RM0.00328627 RM0.00336033 RM0.00329405 RM906 -
Jun-01 2022 RM0.00329404 RM0.00327014 RM0.00382887 RM0.00382007 RM1,219 -
May-31 2022 RM0.00382 RM0.00381646 RM0.00415387 RM0.00415387 RM442 -
May-30 2022 RM0.00415387 RM0.00415387 RM0.00415387 RM0.00415387 - -
May-29 2022 RM0.00415387 RM0.00415373 RM0.00416357 RM0.00416357 - -
May-28 2022 RM0.00416365 RM0.00415087 RM0.00416607 RM0.00415578 RM670 -
May-27 2022 RM0.00415761 RM0.00415294 RM0.00475089 RM0.00475089 RM814 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.