Market Cap AR$2,175.47T 0.34%
Volume 24h AR$98.79T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2022 AR$0.609807 AR$0.609807 AR$0.609807 AR$0.609807 - -
Jun-09 2022 AR$0.609807 AR$0.609807 AR$0.609807 AR$0.609807 - -
Jun-08 2022 AR$0.609807 AR$0.609807 AR$0.609807 AR$0.609807 - -
Jun-07 2022 AR$0.609807 AR$0.609807 AR$0.609807 AR$0.609807 - -
Jun-06 2022 AR$0.609807 AR$0.609807 AR$0.609807 AR$0.609807 - -
Jun-05 2022 AR$0.609807 AR$0.609807 AR$0.609807 AR$0.609807 - -
Jun-04 2022 AR$0.609807 AR$0.60844 AR$0.611063 AR$0.611063 - -
Jun-03 2022 AR$0.611063 AR$0.609818 AR$0.616122 AR$0.615813 - -
Jun-02 2022 AR$0.615807 AR$0.602329 AR$0.615904 AR$0.603756 AR$166,139 -
Jun-01 2022 AR$0.603755 AR$0.599373 AR$0.701781 AR$0.700168 AR$223,477 -
May-31 2022 AR$0.700155 AR$0.699507 AR$0.761348 AR$0.761348 AR$81,046 -
May-30 2022 AR$0.761348 AR$0.761348 AR$0.761348 AR$0.761348 - -
May-29 2022 AR$0.761348 AR$0.761323 AR$0.763127 AR$0.763127 - -
May-28 2022 AR$0.763142 AR$0.760799 AR$0.763585 AR$0.761699 AR$122,849 -
May-27 2022 AR$0.762034 AR$0.761179 AR$0.870774 AR$0.870774 AR$149,241 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.