Market Cap CN¥18.22T 2.39%
Volume 24h CN¥752.61B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-10 2022 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 - -
Jun-09 2022 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 - -
Jun-08 2022 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 - -
Jun-07 2022 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 - -
Jun-06 2022 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 - -
Jun-05 2022 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 CN¥0.00505432 - -
Jun-04 2022 CN¥0.00505432 CN¥0.00504299 CN¥0.00506474 CN¥0.00506474 - -
Jun-03 2022 CN¥0.00506474 CN¥0.00505441 CN¥0.00510666 CN¥0.0051041 - -
Jun-02 2022 CN¥0.00510406 CN¥0.00499234 CN¥0.00510486 CN¥0.00500417 CN¥1,377 -
Jun-01 2022 CN¥0.00500416 CN¥0.00496784 CN¥0.00581664 CN¥0.00580327 CN¥1,852 -
May-31 2022 CN¥0.00580317 CN¥0.0057978 CN¥0.00631036 CN¥0.00631036 CN¥672 -
May-30 2022 CN¥0.00631036 CN¥0.00631036 CN¥0.00631036 CN¥0.00631036 - -
May-29 2022 CN¥0.00631036 CN¥0.00631015 CN¥0.0063251 CN¥0.0063251 - -
May-28 2022 CN¥0.00632523 CN¥0.00630581 CN¥0.0063289 CN¥0.00631327 CN¥1,018 -
May-27 2022 CN¥0.00631604 CN¥0.00630895 CN¥0.00721732 CN¥0.00721732 CN¥1,237 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.