Market Cap R47.06T 2.07%
Volume 24h R2.00T -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-10 2022 R0.0131 R0.0131 R0.0131 R0.0131 - -
Jun-09 2022 R0.0131 R0.0131 R0.0131 R0.0131 - -
Jun-08 2022 R0.0131 R0.0131 R0.0131 R0.0131 - -
Jun-07 2022 R0.0131 R0.0131 R0.0131 R0.0131 - -
Jun-06 2022 R0.0131 R0.0131 R0.0131 R0.0131 - -
Jun-05 2022 R0.0131 R0.0131 R0.0131 R0.0131 - -
Jun-04 2022 R0.0131 R0.013071 R0.013127 R0.013127 - -
Jun-03 2022 R0.013127 R0.0131 R0.013236 R0.013229 - -
Jun-02 2022 R0.013229 R0.012939 R0.013231 R0.01297 R3,569 -
Jun-01 2022 R0.01297 R0.012876 R0.015076 R0.015041 R4,801 -
May-31 2022 R0.015041 R0.015027 R0.016356 R0.016356 R1,741 -
May-30 2022 R0.016356 R0.016356 R0.016356 R0.016356 - -
May-29 2022 R0.016356 R0.016355 R0.016394 R0.016394 - -
May-28 2022 R0.016394 R0.016344 R0.016404 R0.016363 R2,639 -
May-27 2022 R0.01637 R0.016352 R0.018706 R0.018706 R3,206 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.