Market Cap CHF2.25T -1.1%
Volume 24h CHF102.93B -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-10 2022 CHF0.00063819 CHF0.00063819 CHF0.00063819 CHF0.00063819 - -
Jun-09 2022 CHF0.00063819 CHF0.00063819 CHF0.00063819 CHF0.00063819 - -
Jun-08 2022 CHF0.00063819 CHF0.00063819 CHF0.00063819 CHF0.00063819 - -
Jun-07 2022 CHF0.00063819 CHF0.00063819 CHF0.00063819 CHF0.00063819 - -
Jun-06 2022 CHF0.00063819 CHF0.00063819 CHF0.00063819 CHF0.00063819 - -
Jun-05 2022 CHF0.00063819 CHF0.00063819 CHF0.00063819 CHF0.00063819 - -
Jun-04 2022 CHF0.00063819 CHF0.00063676 CHF0.0006395 CHF0.0006395 - -
Jun-03 2022 CHF0.0006395 CHF0.0006382 CHF0.0006448 CHF0.00064448 - -
Jun-02 2022 CHF0.00064447 CHF0.00063036 CHF0.00064457 CHF0.00063186 CHF174 -
Jun-01 2022 CHF0.00063186 CHF0.00062727 CHF0.00073445 CHF0.00073276 CHF234 -
May-31 2022 CHF0.00073274 CHF0.00073207 CHF0.00079679 CHF0.00079679 CHF85 -
May-30 2022 CHF0.00079679 CHF0.00079679 CHF0.00079679 CHF0.00079679 - -
May-29 2022 CHF0.00079679 CHF0.00079676 CHF0.00079865 CHF0.00079865 - -
May-28 2022 CHF0.00079866 CHF0.00079621 CHF0.00079913 CHF0.00079715 CHF129 -
May-27 2022 CHF0.0007975 CHF0.00079661 CHF0.00091131 CHF0.00091131 CHF156 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.