Market Cap zł10.04T 1.81%
Volume 24h zł428.51B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-10 2022 zł0.00281141 zł0.00281141 zł0.00281141 zł0.00281141 - -
Jun-09 2022 zł0.00281141 zł0.00281141 zł0.00281141 zł0.00281141 - -
Jun-08 2022 zł0.00281141 zł0.00281141 zł0.00281141 zł0.00281141 - -
Jun-07 2022 zł0.00281141 zł0.00281141 zł0.00281141 zł0.00281141 - -
Jun-06 2022 zł0.00281141 zł0.00281141 zł0.00281141 zł0.00281141 - -
Jun-05 2022 zł0.00281141 zł0.00281141 zł0.00281141 zł0.00281141 - -
Jun-04 2022 zł0.00281141 zł0.0028051 zł0.0028172 zł0.0028172 - -
Jun-03 2022 zł0.0028172 zł0.00281145 zł0.00284052 zł0.0028391 - -
Jun-02 2022 zł0.00283907 zł0.00277693 zł0.00283952 zł0.00278351 zł766 -
Jun-01 2022 zł0.0027835 zł0.0027633 zł0.00323544 zł0.003228 zł1,030 -
May-31 2022 zł0.00322794 zł0.00322495 zł0.00351006 zł0.00351006 zł374 -
May-30 2022 zł0.00351006 zł0.00351006 zł0.00351006 zł0.00351006 - -
May-29 2022 zł0.00351006 zł0.00350994 zł0.00351826 zł0.00351826 - -
May-28 2022 zł0.00351833 zł0.00350753 zł0.00352037 zł0.00351168 zł566 -
May-27 2022 zł0.00351322 zł0.00350928 zł0.00401455 zł0.00401455 zł688 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.