Market Cap Tk275.41T 1.75%
Volume 24h Tk11.63T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 21 Seconds ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-10 2022 Tk0.076748 Tk0.076748 Tk0.076748 Tk0.076748 - -
Jun-09 2022 Tk0.076748 Tk0.076748 Tk0.076748 Tk0.076748 - -
Jun-08 2022 Tk0.076748 Tk0.076748 Tk0.076748 Tk0.076748 - -
Jun-07 2022 Tk0.076748 Tk0.076748 Tk0.076748 Tk0.076748 - -
Jun-06 2022 Tk0.076748 Tk0.076748 Tk0.076748 Tk0.076748 - -
Jun-05 2022 Tk0.076748 Tk0.076748 Tk0.076748 Tk0.076748 - -
Jun-04 2022 Tk0.076748 Tk0.076576 Tk0.076906 Tk0.076906 - -
Jun-03 2022 Tk0.076906 Tk0.076749 Tk0.077543 Tk0.077504 - -
Jun-02 2022 Tk0.077503 Tk0.075807 Tk0.077515 Tk0.075986 Tk20,910 -
Jun-01 2022 Tk0.075986 Tk0.075435 Tk0.088323 Tk0.08812 Tk28,126 -
May-31 2022 Tk0.088119 Tk0.088037 Tk0.09582 Tk0.09582 Tk10,200 -
May-30 2022 Tk0.09582 Tk0.09582 Tk0.09582 Tk0.09582 - -
May-29 2022 Tk0.09582 Tk0.095817 Tk0.096044 Tk0.096044 - -
May-28 2022 Tk0.096046 Tk0.095751 Tk0.096102 Tk0.095864 Tk15,461 -
May-27 2022 Tk0.095907 Tk0.095799 Tk0.109592 Tk0.109592 Tk18,783 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.