Market Cap HK$19.38T -0.4%
Volume 24h HK$885.08B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 46 Seconds ago
Givetime.io GTM

Givetime.io (GTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2022 HK$0.00546084 HK$0.00546084 HK$0.00546084 HK$0.00546084 - -
Jun-09 2022 HK$0.00546084 HK$0.00546084 HK$0.00546084 HK$0.00546084 - -
Jun-08 2022 HK$0.00546084 HK$0.00546084 HK$0.00546084 HK$0.00546084 - -
Jun-07 2022 HK$0.00546084 HK$0.00546084 HK$0.00546084 HK$0.00546084 - -
Jun-06 2022 HK$0.00546084 HK$0.00546084 HK$0.00546084 HK$0.00546084 - -
Jun-05 2022 HK$0.00546084 HK$0.00546084 HK$0.00546084 HK$0.00546084 - -
Jun-04 2022 HK$0.00546084 HK$0.00544859 HK$0.00547209 HK$0.00547209 - -
Jun-03 2022 HK$0.00547209 HK$0.00546093 HK$0.00551738 HK$0.00551462 - -
Jun-02 2022 HK$0.00551457 HK$0.00539387 HK$0.00551543 HK$0.00540665 HK$1,488 -
Jun-01 2022 HK$0.00540664 HK$0.00536739 HK$0.00628447 HK$0.00627002 HK$2,001 -
May-31 2022 HK$0.0062699 HK$0.0062641 HK$0.00681789 HK$0.00681789 HK$726 -
May-30 2022 HK$0.00681789 HK$0.00681789 HK$0.00681789 HK$0.00681789 - -
May-29 2022 HK$0.00681789 HK$0.00681766 HK$0.00683382 HK$0.00683382 - -
May-28 2022 HK$0.00683395 HK$0.00681297 HK$0.00683792 HK$0.00682103 HK$1,100 -
May-27 2022 HK$0.00682403 HK$0.00681637 HK$0.0077978 HK$0.0077978 HK$1,336 -

Historical and market price analysis of Givetime.io (GTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.