Cap Mercado HK$19.21T
4.34%
Volumen 24h HK$1.16T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2022 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | - | - |
Jun-09 2022 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | - | - |
Jun-08 2022 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | - | - |
Jun-07 2022 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | - | - |
Jun-06 2022 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | - | - |
Jun-05 2022 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | HK$0.00544964 | - | - |
Jun-04 2022 | HK$0.00544964 | HK$0.00543742 | HK$0.00546087 | HK$0.00546087 | - | - |
Jun-03 2022 | HK$0.00546087 | HK$0.00544973 | HK$0.00550607 | HK$0.00550331 | - | - |
Jun-02 2022 | HK$0.00550326 | HK$0.00538281 | HK$0.00550413 | HK$0.00539556 | HK$1,485 | - |
Jun-01 2022 | HK$0.00539555 | HK$0.00535639 | HK$0.00627158 | HK$0.00625716 | HK$1,997 | - |
May-31 2022 | HK$0.00625705 | HK$0.00625126 | HK$0.00680391 | HK$0.00680391 | HK$724 | - |
May-30 2022 | HK$0.00680391 | HK$0.00680391 | HK$0.00680391 | HK$0.00680391 | - | - |
May-29 2022 | HK$0.00680391 | HK$0.00680368 | HK$0.00681981 | HK$0.00681981 | - | - |
May-28 2022 | HK$0.00681994 | HK$0.00679901 | HK$0.0068239 | HK$0.00680705 | HK$1,098 | - |
May-27 2022 | HK$0.00681004 | HK$0.0068024 | HK$0.00778181 | HK$0.00778181 | HK$1,334 | - |
Análisis de precios históricos y de mercado de Givetime.io (GTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 148 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.