Cap Mercado MX$41.16T
3.89%
Volumen 24h MX$2.45T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-10 2022 | MX$0.011838 | MX$0.011838 | MX$0.011838 | MX$0.011838 | - | - |
Jun-09 2022 | MX$0.011838 | MX$0.011838 | MX$0.011838 | MX$0.011838 | - | - |
Jun-08 2022 | MX$0.011838 | MX$0.011838 | MX$0.011838 | MX$0.011838 | - | - |
Jun-07 2022 | MX$0.011838 | MX$0.011838 | MX$0.011838 | MX$0.011838 | - | - |
Jun-06 2022 | MX$0.011838 | MX$0.011838 | MX$0.011838 | MX$0.011838 | - | - |
Jun-05 2022 | MX$0.011838 | MX$0.011838 | MX$0.011838 | MX$0.011838 | - | - |
Jun-04 2022 | MX$0.011838 | MX$0.011811 | MX$0.011862 | MX$0.011862 | - | - |
Jun-03 2022 | MX$0.011862 | MX$0.011838 | MX$0.01196 | MX$0.011954 | - | - |
Jun-02 2022 | MX$0.011954 | MX$0.011692 | MX$0.011956 | MX$0.01172 | MX$3,225 | - |
Jun-01 2022 | MX$0.01172 | MX$0.011635 | MX$0.013623 | MX$0.013592 | MX$4,338 | - |
May-31 2022 | MX$0.013591 | MX$0.013579 | MX$0.014779 | MX$0.014779 | MX$1,573 | - |
May-30 2022 | MX$0.014779 | MX$0.014779 | MX$0.014779 | MX$0.014779 | - | - |
May-29 2022 | MX$0.014779 | MX$0.014779 | MX$0.014814 | MX$0.014814 | - | - |
May-28 2022 | MX$0.014814 | MX$0.014769 | MX$0.014823 | MX$0.014786 | MX$2,385 | - |
May-27 2022 | MX$0.014793 | MX$0.014776 | MX$0.016904 | MX$0.016904 | MX$2,897 | - |
Análisis de precios históricos y de mercado de Givetime.io (GTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 148 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.