Cap Mercado NZ$4.07T
4.68%
Volumen 24h NZ$246.56B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-10 2022 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | - | - |
Jun-09 2022 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | - | - |
Jun-08 2022 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | - | - |
Jun-07 2022 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | - | - |
Jun-06 2022 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | - | - |
Jun-05 2022 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | NZ$0.0011602 | - | - |
Jun-04 2022 | NZ$0.0011602 | NZ$0.0011576 | NZ$0.00116259 | NZ$0.00116259 | - | - |
Jun-03 2022 | NZ$0.00116259 | NZ$0.00116022 | NZ$0.00117221 | NZ$0.00117162 | - | - |
Jun-02 2022 | NZ$0.00117161 | NZ$0.00114597 | NZ$0.0011718 | NZ$0.00114868 | NZ$316 | - |
Jun-01 2022 | NZ$0.00114868 | NZ$0.00114034 | NZ$0.00133518 | NZ$0.00133211 | NZ$425 | - |
May-31 2022 | NZ$0.00133209 | NZ$0.00133086 | NZ$0.00144852 | NZ$0.00144852 | NZ$154 | - |
May-30 2022 | NZ$0.00144852 | NZ$0.00144852 | NZ$0.00144852 | NZ$0.00144852 | - | - |
May-29 2022 | NZ$0.00144852 | NZ$0.00144847 | NZ$0.0014519 | NZ$0.0014519 | - | - |
May-28 2022 | NZ$0.00145193 | NZ$0.00144747 | NZ$0.00145277 | NZ$0.00144918 | NZ$234 | - |
May-27 2022 | NZ$0.00144982 | NZ$0.00144819 | NZ$0.00165671 | NZ$0.00165671 | NZ$284 | - |
Análisis de precios históricos y de mercado de Givetime.io (GTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 148 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.