Market Cap Bs.86.76T 0.22%
Volume 24h Bs.2.81T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 - -
Aug-15 2022 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 - -
Aug-14 2022 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 - -
Aug-13 2022 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 - -
Aug-12 2022 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 - -
Aug-11 2022 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 Bs.0.00714769 - -
Aug-10 2022 Bs.0.00714769 Bs.0.00710516 Bs.0.0072635 Bs.0.00726301 - -
Aug-09 2022 Bs.0.00726309 Bs.0.00715349 Bs.0.00761406 Bs.0.00756582 - -
Aug-08 2022 Bs.0.00756567 Bs.0.00724241 Bs.0.00770772 Bs.0.00724241 Bs.1,977 -
Aug-07 2022 Bs.0.00724239 Bs.0.00714189 Bs.0.0073545 Bs.0.00723424 - -
Aug-06 2022 Bs.0.00723447 Bs.0.00722858 Bs.0.00743606 Bs.0.00738323 - -
Aug-05 2022 Bs.0.00738322 Bs.0.00685925 Bs.0.00738322 Bs.0.00685947 - -
Aug-04 2022 Bs.0.0068595 Bs.0.00677496 Bs.0.00707266 Bs.0.00690285 - -
Aug-03 2022 Bs.0.00690282 Bs.0.00680534 Bs.0.00715362 Bs.0.00699117 - -
Aug-02 2022 Bs.0.00699118 Bs.0.0066899 Bs.0.0071337 Bs.0.0069687 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 439 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.