Market Cap HK$18.53T -0.14%
Volume 24h HK$576.43B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0015288 HK$0.0015288 HK$0.0015288 HK$0.0015288 - -
Aug-15 2022 HK$0.0015288 HK$0.0015288 HK$0.0015288 HK$0.0015288 - -
Aug-14 2022 HK$0.0015288 HK$0.0015288 HK$0.0015288 HK$0.0015288 - -
Aug-13 2022 HK$0.0015288 HK$0.0015288 HK$0.0015288 HK$0.0015288 - -
Aug-12 2022 HK$0.0015288 HK$0.0015288 HK$0.0015288 HK$0.0015288 - -
Aug-11 2022 HK$0.0015288 HK$0.0015288 HK$0.0015288 HK$0.0015288 - -
Aug-10 2022 HK$0.0015288 HK$0.0015197 HK$0.00155357 HK$0.00155347 - -
Aug-09 2022 HK$0.00155349 HK$0.00153004 HK$0.00162855 HK$0.00161824 - -
Aug-08 2022 HK$0.0016182 HK$0.00154906 HK$0.00164859 HK$0.00154906 HK$423 -
Aug-07 2022 HK$0.00154906 HK$0.00152756 HK$0.00157304 HK$0.00154731 - -
Aug-06 2022 HK$0.00154736 HK$0.0015461 HK$0.00159048 HK$0.00157918 - -
Aug-05 2022 HK$0.00157918 HK$0.00146711 HK$0.00157918 HK$0.00146715 - -
Aug-04 2022 HK$0.00146716 HK$0.00144908 HK$0.00151275 HK$0.00147643 - -
Aug-03 2022 HK$0.00147643 HK$0.00145558 HK$0.00153007 HK$0.00149532 - -
Aug-02 2022 HK$0.00149533 HK$0.00143089 HK$0.00152581 HK$0.00149052 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 439 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.