Market Cap CN¥17.26T -1.22%
Volume 24h CN¥992.92B 18.01%
BTC % 51.09% 0.09%
ETH % 14.63% -0.61%
Coins 27.126 +28
Exchanges 885
Last update 3 Minutes ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 - -
Aug-15 2022 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 - -
Aug-14 2022 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 - -
Aug-13 2022 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 - -
Aug-12 2022 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 - -
Aug-11 2022 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 CN¥0.00141515 - -
Aug-10 2022 CN¥0.00141515 CN¥0.00140673 CN¥0.00143808 CN¥0.00143798 - -
Aug-09 2022 CN¥0.001438 CN¥0.0014163 CN¥0.00150749 CN¥0.00149794 - -
Aug-08 2022 CN¥0.00149791 CN¥0.0014339 CN¥0.00152603 CN¥0.0014339 CN¥391 -
Aug-07 2022 CN¥0.0014339 CN¥0.001414 CN¥0.0014561 CN¥0.00143229 - -
Aug-06 2022 CN¥0.00143233 CN¥0.00143117 CN¥0.00147224 CN¥0.00146179 - -
Aug-05 2022 CN¥0.00146178 CN¥0.00135804 CN¥0.00146178 CN¥0.00135809 - -
Aug-04 2022 CN¥0.00135809 CN¥0.00134136 CN¥0.0014003 CN¥0.00136668 - -
Aug-03 2022 CN¥0.00136667 CN¥0.00134737 CN¥0.00141633 CN¥0.00138416 - -
Aug-02 2022 CN¥0.00138416 CN¥0.00132451 CN¥0.00141238 CN¥0.00137971 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 439 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.