Market Cap RM11.61T 2.81%
Volume 24h RM606.59B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 12 Seconds ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00092718 RM0.00092718 RM0.00092718 RM0.00092718 - -
Aug-15 2022 RM0.00092718 RM0.00092718 RM0.00092718 RM0.00092718 - -
Aug-14 2022 RM0.00092718 RM0.00092718 RM0.00092718 RM0.00092718 - -
Aug-13 2022 RM0.00092718 RM0.00092718 RM0.00092718 RM0.00092718 - -
Aug-12 2022 RM0.00092718 RM0.00092718 RM0.00092718 RM0.00092718 - -
Aug-11 2022 RM0.00092718 RM0.00092718 RM0.00092718 RM0.00092718 - -
Aug-10 2022 RM0.00092718 RM0.00092166 RM0.0009422 RM0.00094213 - -
Aug-09 2022 RM0.00094215 RM0.00092793 RM0.00098767 RM0.00098141 - -
Aug-08 2022 RM0.00098139 RM0.00093946 RM0.00099982 RM0.00093946 RM257 -
Aug-07 2022 RM0.00093946 RM0.00092642 RM0.000954 RM0.0009384 - -
Aug-06 2022 RM0.00093843 RM0.00093767 RM0.00096458 RM0.00095773 - -
Aug-05 2022 RM0.00095773 RM0.00088976 RM0.00095773 RM0.00088979 - -
Aug-04 2022 RM0.00088979 RM0.00087883 RM0.00091744 RM0.00089542 - -
Aug-03 2022 RM0.00089541 RM0.00088277 RM0.00092794 RM0.00090687 - -
Aug-02 2022 RM0.00090687 RM0.00086779 RM0.00092536 RM0.00090396 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 439 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.