Market Cap Rp39,036.97T 0.12%
Volume 24h Rp2,039.33T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp3.1352 Rp3.1352 Rp3.1352 Rp3.1352 - -
Aug-15 2022 Rp3.1352 Rp3.1352 Rp3.1352 Rp3.1352 - -
Aug-14 2022 Rp3.1352 Rp3.1352 Rp3.1352 Rp3.1352 - -
Aug-13 2022 Rp3.1352 Rp3.1352 Rp3.1352 Rp3.1352 - -
Aug-12 2022 Rp3.1352 Rp3.1352 Rp3.1352 Rp3.1352 - -
Aug-11 2022 Rp3.1352 Rp3.1352 Rp3.1352 Rp3.1352 - -
Aug-10 2022 Rp3.1352 Rp3.1166 Rp3.1860 Rp3.1858 - -
Aug-09 2022 Rp3.1859 Rp3.1378 Rp3.3398 Rp3.3187 - -
Aug-08 2022 Rp3.3186 Rp3.1768 Rp3.3809 Rp3.1768 Rp867,369 -
Aug-07 2022 Rp3.1768 Rp3.1327 Rp3.2260 Rp3.1732 - -
Aug-06 2022 Rp3.1733 Rp3.1707 Rp3.2617 Rp3.2386 - -
Aug-05 2022 Rp3.2386 Rp3.0087 Rp3.2386 Rp3.0088 - -
Aug-04 2022 Rp3.0088 Rp2.9717 Rp3.1023 Rp3.0278 - -
Aug-03 2022 Rp3.0278 Rp2.9851 Rp3.1378 Rp3.0666 - -
Aug-02 2022 Rp3.0666 Rp2.9344 Rp3.1291 Rp3.0567 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 439 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.77212 IDR.