Market Cap Tk283.55T 1.75%
Volume 24h Tk12.27T 29.37%
BTC % 51.08% 1.09%
ETH % 14.75% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 32 Seconds ago
GIVE GLOBAL GIVE

GIVE GLOBAL (GIVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.022897 Tk0.022897 Tk0.022897 Tk0.022897 - -
Aug-15 2022 Tk0.022897 Tk0.022897 Tk0.022897 Tk0.022897 - -
Aug-14 2022 Tk0.022897 Tk0.022897 Tk0.022897 Tk0.022897 - -
Aug-13 2022 Tk0.022897 Tk0.022897 Tk0.022897 Tk0.022897 - -
Aug-12 2022 Tk0.022897 Tk0.022897 Tk0.022897 Tk0.022897 - -
Aug-11 2022 Tk0.022897 Tk0.022897 Tk0.022897 Tk0.022897 - -
Aug-10 2022 Tk0.022897 Tk0.022761 Tk0.023268 Tk0.023267 - -
Aug-09 2022 Tk0.023267 Tk0.022916 Tk0.024391 Tk0.024237 - -
Aug-08 2022 Tk0.024236 Tk0.023201 Tk0.024691 Tk0.023201 Tk6,335 -
Aug-07 2022 Tk0.023201 Tk0.022879 Tk0.02356 Tk0.023174 - -
Aug-06 2022 Tk0.023175 Tk0.023156 Tk0.023821 Tk0.023652 - -
Aug-05 2022 Tk0.023652 Tk0.021973 Tk0.023652 Tk0.021974 - -
Aug-04 2022 Tk0.021974 Tk0.021703 Tk0.022657 Tk0.022113 - -
Aug-03 2022 Tk0.022113 Tk0.021801 Tk0.022916 Tk0.022396 - -
Aug-02 2022 Tk0.022396 Tk0.021431 Tk0.022852 Tk0.022324 - -

Historical and market price analysis of GIVE GLOBAL (GIVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 439 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.